GBY01Y,20231227,0543,4.669,4.671,4.669,4.671,2,0
GBY01Y,20231227,0544,4.673,4.673,4.672,4.672,2,0
GBY01Y,20231227,0545,4.673,4.675,4.673,4.673,3,0
GBY01Y,20231227,0546,4.672,4.672,4.671,4.672,3,0
GBY01Y,20231227,0547,4.673,4.676,4.673,4.673,3,0
GBY01Y,20231227,0549,4.672,4.673,4.672,4.673,2,0
GBY01Y,20231227,0550,4.672,4.673,4.672,4.672,3,0
GBY01Y,20231227,0551,4.671,4.671,4.671,4.671,1,0
GBY01Y,20231227,0552,4.675,4.675,4.673,4.673,2,0
GBY01Y,20231227,0553,4.672,4.672,4.671,4.671,2,0
GBY01Y,20231227,0554,4.669,4.669,4.669,4.669,1,0
GBY01Y,20231227,0609,4.702,4.705,4.702,4.705,3,0
GBY01Y,20231227,0610,4.706,4.707,4.706,4.706,3,0
GBY01Y,20231227,0611,4.707,4.707,4.706,4.706,4,0
GBY01Y,20231227,0612,4.705,4.707,4.705,4.706,3,0
GBY01Y,20231227,0613,4.705,4.705,4.705,4.705,1,0
GBY01Y,20231227,0614,4.706,4.707,4.705,4.707,3,0
GBY01Y,20231227,0615,4.706,4.706,4.706,4.706,1,0
GBY01Y,20231227,0616,4.705,4.707,4.705,4.707,3,0
GBY01Y,20231227,0617,4.709,4.710,4.707,4.707,4,0
GBY01Y,20231227,0618,4.705,4.705,4.703,4.705,3,0
GBY01Y,20231227,0619,4.706,4.707,4.706,4.706,3,0
GBY01Y,20231227,0620,4.709,4.709,4.707,4.707,2,0
GBY01Y,20231227,0621,4.706,4.706,4.705,4.705,2,0
GBY01Y,20231227,0622,4.703,4.705,4.703,4.703,3,0
GBY01Y,20231227,0623,4.702,4.703,4.702,4.703,4,0
GBY01Y,20231227,0624,4.705,4.705,4.702,4.703,6,0
GBY01Y,20231227,0625,4.705,4.705,4.701,4.702,5,0
GBY01Y,20231227,0626,4.716,4.716,4.701,4.702,3,0
GBY01Y,20231227,0627,4.701,4.701,4.701,4.701,1,0
GBY01Y,20231227,0628,4.699,4.699,4.698,4.699,3,0
GBY01Y,20231227,0629,4.701,4.702,4.701,4.702,2,0
GBY01Y,20231227,0630,4.699,4.701,4.698,4.698,3,0
GBY01Y,20231227,0631,4.697,4.701,4.697,4.699,5,0
GBY01Y,20231227,0632,4.701,4.701,4.698,4.698,3,0
GBY01Y,20231227,0633,4.697,4.699,4.697,4.699,3,0
GBY01Y,20231227,0634,4.698,4.699,4.697,4.699,4,0
GBY01Y,20231227,0635,4.701,4.701,4.701,4.701,1,0
GBY01Y,20231227,0636,4.699,4.701,4.699,4.701,4,0
GBY01Y,20231227,0637,4.699,4.699,4.699,4.699,1,0
GBY01Y,20231227,0638,4.701,4.701,4.699,4.699,2,0
GBY01Y,20231227,0639,4.698,4.699,4.698,4.699,2,0
GBY01Y,20231227,0640,4.702,4.702,4.701,4.701,2,0
GBY01Y,20231227,0641,4.702,4.706,4.702,4.703,5,0
GBY01Y,20231227,0642,4.705,4.706,4.705,4.705,3,0
GBY01Y,20231227,0644,4.703,4.710,4.703,4.710,5,0
GBY01Y,20231227,0645,4.709,4.724,4.709,4.709,3,0
GBY01Y,20231227,0646,4.724,4.725,4.724,4.725,2,0
GBY01Y,20231227,0648,4.728,4.728,4.726,4.726,2,0
GBY01Y,20231227,0649,4.729,4.729,4.726,4.726,3,0
GBY01Y,20231227,0650,4.728,4.729,4.728,4.729,2,0
GBY01Y,20231227,0651,4.731,4.731,4.729,4.729,2,0
GBY01Y,20231227,0652,4.731,4.736,4.731,4.735,7,0
GBY01Y,20231227,0653,4.733,4.733,4.726,4.726,5,0
GBY01Y,20231227,0655,4.729,4.729,4.729,4.729,1,0
GBY01Y,20231227,0656,4.728,4.728,4.725,4.726,4,0
GBY01Y,20231227,0657,4.728,4.728,4.728,4.728,1,0
GBY01Y,20231227,0658,4.726,4.726,4.726,4.726,1,0
GBY01Y,20231227,0659,4.725,4.726,4.725,4.726,2,0
GBY01Y,20231227,0700,4.728,4.729,4.725,4.725,4,0
GBY01Y,20231227,0701,4.722,4.722,4.717,4.717,5,0
GBY01Y,20231227,0702,4.718,4.720,4.717,4.720,4,0
GBY01Y,20231227,0703,4.718,4.718,4.716,4.716,3,0
GBY01Y,20231227,0704,4.714,4.714,4.712,4.712,3,0
GBY01Y,20231227,0705,4.713,4.714,4.713,4.713,3,0
GBY01Y,20231227,0706,4.714,4.714,4.712,4.712,3,0
GBY01Y,20231227,0707,4.716,4.721,4.716,4.720,5,0
GBY01Y,20231227,0708,4.718,4.718,4.716,4.718,4,0
GBY01Y,20231227,0709,4.717,4.718,4.716,4.716,4,0
GBY01Y,20231227,0710,4.717,4.720,4.717,4.717,5,0
GBY01Y,20231227,0711,4.714,4.714,4.713,4.713,2,0
GBY01Y,20231227,0712,4.712,4.714,4.710,4.712,6,0
GBY01Y,20231227,0713,4.710,4.713,4.708,4.713,6,0
GBY01Y,20231227,0714,4.716,4.718,4.716,4.718,3,0
GBY01Y,20231227,0715,4.717,4.717,4.714,4.716,4,0
GBY01Y,20231227,0716,4.718,4.720,4.718,4.718,3,0
GBY01Y,20231227,0717,4.716,4.716,4.713,4.713,5,0
GBY01Y,20231227,0718,4.712,4.714,4.710,4.713,6,0
GBY01Y,20231227,0719,4.714,4.714,4.713,4.714,3,0
GBY01Y,20231227,0720,4.713,4.713,4.712,4.712,2,0
GBY01Y,20231227,0721,4.710,4.710,4.710,4.710,1,0
GBY01Y,20231227,0722,4.712,4.713,4.712,4.713,2,0
GBY01Y,20231227,0723,4.714,4.714,4.713,4.713,2,0
GBY01Y,20231227,0724,4.712,4.712,4.709,4.712,5,0
GBY01Y,20231227,0725,4.710,4.714,4.710,4.714,5,0
GBY01Y,20231227,0726,4.716,4.717,4.716,4.717,4,0
GBY01Y,20231227,0727,4.718,4.718,4.716,4.717,6,0
GBY01Y,20231227,0728,4.720,4.720,4.718,4.718,2,0
GBY01Y,20231227,0729,4.720,4.720,4.717,4.717,5,0
GBY01Y,20231227,0730,4.718,4.720,4.717,4.717,4,0
GBY01Y,20231227,0731,4.716,4.717,4.714,4.717,5,0
GBY01Y,20231227,0732,4.718,4.718,4.717,4.717,2,0
GBY01Y,20231227,0733,4.716,4.716,4.714,4.716,3,0
GBY01Y,20231227,0734,4.714,4.714,4.714,4.714,1,0
GBY01Y,20231227,0735,4.716,4.721,4.716,4.721,5,0
GBY01Y,20231227,0736,4.720,4.721,4.720,4.721,2,0
GBY01Y,20231227,0737,4.722,4.724,4.722,4.724,4,0
GBY01Y,20231227,0738,4.722,4.722,4.721,4.721,2,0
GBY01Y,20231227,0739,4.722,4.722,4.722,4.722,1,0
GBY01Y,20231227,0740,4.724,4.724,4.720,4.722,5,0
GBY01Y,20231227,0741,4.724,4.724,4.718,4.720,5,0
GBY01Y,20231227,0742,4.718,4.718,4.716,4.717,4,0
GBY01Y,20231227,0743,4.713,4.713,4.710,4.710,2,0
GBY01Y,20231227,0744,4.712,4.714,4.712,4.713,4,0
GBY01Y,20231227,0745,4.712,4.712,4.710,4.710,2,0
GBY01Y,20231227,0746,4.709,4.710,4.709,4.709,3,0
GBY01Y,20231227,0747,4.708,4.710,4.708,4.710,3,0
GBY01Y,20231227,0748,4.709,4.712,4.709,4.710,3,0
GBY01Y,20231227,0749,4.712,4.712,4.705,4.705,5,0
GBY01Y,20231227,0750,4.703,4.705,4.703,4.703,3,0
GBY01Y,20231227,0751,4.705,4.708,4.705,4.708,6,0
GBY01Y,20231227,0752,4.706,4.717,4.706,4.717,5,0
GBY01Y,20231227,0753,4.716,4.717,4.716,4.716,3,0
GBY01Y,20231227,0754,4.714,4.714,4.714,4.714,1,0
GBY01Y,20231227,0755,4.712,4.712,4.708,4.709,4,0
GBY01Y,20231227,0756,4.708,4.708,4.706,4.706,4,0
GBY01Y,20231227,0757,4.708,4.709,4.708,4.709,2,0
GBY01Y,20231227,0758,4.710,4.710,4.710,4.710,1,0
GBY01Y,20231227,0759,4.712,4.716,4.712,4.716,4,0
GBY01Y,20231227,0800,4.717,4.718,4.716,4.718,4,0
GBY01Y,20231227,0801,4.724,4.726,4.724,4.725,4,0
GBY01Y,20231227,0802,4.726,4.728,4.726,4.728,2,0
GBY01Y,20231227,0803,4.726,4.729,4.726,4.729,3,0
GBY01Y,20231227,0804,4.728,4.729,4.722,4.722,8,0
GBY01Y,20231227,0805,4.721,4.721,4.720,4.720,2,0
GBY01Y,20231227,0806,4.717,4.718,4.717,4.717,5,0
GBY01Y,20231227,0807,4.732,4.732,4.717,4.722,5,0
GBY01Y,20231227,0808,4.724,4.726,4.721,4.721,7,0
GBY01Y,20231227,0809,4.720,4.722,4.720,4.720,4,0
GBY01Y,20231227,0810,4.722,4.722,4.716,4.716,6,0
GBY01Y,20231227,0811,4.714,4.716,4.714,4.716,4,0
GBY01Y,20231227,0813,4.714,4.717,4.713,4.717,7,0
GBY01Y,20231227,0814,4.716,4.717,4.716,4.717,4,0
GBY01Y,20231227,0815,4.718,4.718,4.718,4.718,1,0
GBY01Y,20231227,0816,4.720,4.722,4.720,4.722,2,0
GBY01Y,20231227,0817,4.721,4.722,4.720,4.722,4,0
GBY01Y,20231227,0818,4.724,4.725,4.721,4.725,5,0
GBY01Y,20231227,0819,4.724,4.724,4.722,4.722,2,0
GBY01Y,20231227,0820,4.724,4.724,4.717,4.717,6,0
GBY01Y,20231227,0821,4.718,4.720,4.718,4.718,3,0
GBY01Y,20231227,0822,4.717,4.720,4.717,4.720,3,0
GBY01Y,20231227,0823,4.717,4.721,4.717,4.721,3,0
GBY01Y,20231227,0824,4.720,4.720,4.720,4.720,1,0
GBY01Y,20231227,0825,4.718,4.718,4.714,4.714,4,0
GBY01Y,20231227,0826,4.716,4.717,4.716,4.717,2,0
GBY01Y,20231227,0827,4.716,4.716,4.710,4.712,4,0
GBY01Y,20231227,0828,4.713,4.713,4.709,4.709,6,0
GBY01Y,20231227,0829,4.710,4.710,4.708,4.708,3,0
GBY01Y,20231227,0830,4.710,4.710,4.708,4.708,3,0
GBY01Y,20231227,0831,4.709,4.712,4.709,4.712,3,0
GBY01Y,20231227,0832,4.708,4.712,4.708,4.712,3,0
GBY01Y,20231227,0833,4.714,4.714,4.712,4.712,3,0
GBY01Y,20231227,0834,4.713,4.713,4.712,4.712,2,0
GBY01Y,20231227,0835,4.709,4.710,4.708,4.710,4,0
GBY01Y,20231227,0836,4.709,4.709,4.709,4.709,1,0
GBY01Y,20231227,0837,4.708,4.710,4.708,4.709,4,0
GBY01Y,20231227,0838,4.710,4.712,4.710,4.712,2,0
GBY01Y,20231227,0839,4.713,4.713,4.713,4.713,1,0
GBY01Y,20231227,0840,4.712,4.713,4.710,4.713,4,0
GBY01Y,20231227,0841,4.714,4.728,4.713,4.713,4,0
GBY01Y,20231227,0842,4.712,4.713,4.712,4.712,3,0
GBY01Y,20231227,0843,4.713,4.714,4.712,4.713,4,0
GBY01Y,20231227,0844,4.714,4.714,4.714,4.714,1,0
GBY01Y,20231227,0845,4.716,4.716,4.716,4.716,1,0
GBY01Y,20231227,0846,4.718,4.718,4.717,4.718,3,0
GBY01Y,20231227,0847,4.720,4.724,4.720,4.724,5,0
GBY01Y,20231227,0848,4.722,4.724,4.722,4.724,2,0
GBY01Y,20231227,0849,4.722,4.724,4.720,4.724,5,0
GBY01Y,20231227,0850,4.722,4.725,4.722,4.724,3,0
GBY01Y,20231227,0851,4.726,4.726,4.724,4.724,3,0
GBY01Y,20231227,0852,4.725,4.725,4.725,4.725,1,0
GBY01Y,20231227,0853,4.726,4.733,4.726,4.733,5,0
GBY01Y,20231227,0854,4.735,4.735,4.731,4.731,6,0
GBY01Y,20231227,0855,4.729,4.731,4.728,4.728,6,0
GBY01Y,20231227,0856,4.729,4.732,4.729,4.732,2,0
GBY01Y,20231227,0857,4.731,4.732,4.731,4.731,3,0
GBY01Y,20231227,0858,4.729,4.732,4.729,4.731,4,0
GBY01Y,20231227,0859,4.732,4.735,4.732,4.732,5,0
GBY01Y,20231227,0900,4.733,4.733,4.728,4.728,4,0
GBY01Y,20231227,0901,4.726,4.726,4.725,4.725,2,0
GBY01Y,20231227,0902,4.726,4.728,4.725,4.728,4,0
GBY01Y,20231227,0903,4.729,4.729,4.726,4.726,3,0
GBY01Y,20231227,0904,4.728,4.728,4.713,4.713,2,0
GBY01Y,20231227,0905,4.716,4.716,4.714,4.716,3,0
GBY01Y,20231227,0906,4.714,4.717,4.714,4.716,3,0
GBY01Y,20231227,0907,4.714,4.717,4.714,4.716,4,0
GBY01Y,20231227,0908,4.717,4.717,4.714,4.716,3,0
GBY01Y,20231227,0909,4.717,4.717,4.716,4.716,2,0
GBY01Y,20231227,0910,4.717,4.717,4.716,4.716,4,0
GBY01Y,20231227,0911,4.718,4.720,4.718,4.720,4,0
GBY01Y,20231227,0912,4.717,4.718,4.716,4.718,6,0
GBY01Y,20231227,0913,4.717,4.717,4.717,4.717,1,0
GBY01Y,20231227,0914,4.716,4.716,4.714,4.716,3,0
GBY01Y,20231227,0915,4.714,4.714,4.714,4.714,1,0
GBY01Y,20231227,0916,4.711,4.711,4.710,4.710,2,0
GBY01Y,20231227,0917,4.711,4.711,4.710,4.710,2,0
GBY01Y,20231227,0918,4.707,4.707,4.705,4.706,6,0
GBY01Y,20231227,0919,4.707,4.711,4.707,4.710,6,0
GBY01Y,20231227,0920,4.711,4.713,4.711,4.713,2,0
GBY01Y,20231227,0921,4.710,4.710,4.707,4.709,4,0
GBY01Y,20231227,0922,4.707,4.710,4.707,4.709,4,0
GBY01Y,20231227,0923,4.707,4.709,4.705,4.705,5,0
GBY01Y,20231227,0924,4.706,4.706,4.705,4.706,3,0
GBY01Y,20231227,0925,4.705,4.707,4.703,4.707,4,0
GBY01Y,20231227,0926,4.706,4.709,4.706,4.709,5,0
GBY01Y,20231227,0927,4.706,4.706,4.703,4.703,3,0
GBY01Y,20231227,0928,4.702,4.703,4.702,4.703,2,0
GBY01Y,20231227,0929,4.702,4.707,4.702,4.706,7,0
GBY01Y,20231227,0930,4.705,4.706,4.702,4.703,6,0
GBY01Y,20231227,0931,4.702,4.702,4.702,4.702,1,0
GBY01Y,20231227,0932,4.717,4.720,4.717,4.720,3,0
GBY01Y,20231227,0933,4.718,4.718,4.716,4.718,4,0
GBY01Y,20231227,0934,4.720,4.720,4.720,4.720,1,0
GBY01Y,20231227,0935,4.721,4.724,4.721,4.721,3,0
GBY01Y,20231227,0936,4.720,4.720,4.718,4.718,2,0
GBY01Y,20231227,0937,4.720,4.720,4.717,4.717,3,0
GBY01Y,20231227,0938,4.718,4.720,4.718,4.720,2,0
GBY01Y,20231227,0939,4.718,4.720,4.718,4.718,3,0
GBY01Y,20231227,0940,4.720,4.721,4.718,4.721,4,0
GBY01Y,20231227,0941,4.722,4.722,4.721,4.722,3,0
GBY01Y,20231227,0942,4.721,4.721,4.721,4.721,1,0
GBY01Y,20231227,0943,4.722,4.725,4.722,4.724,4,0
GBY01Y,20231227,0944,4.722,4.724,4.722,4.724,2,0
GBY01Y,20231227,0945,4.722,4.722,4.721,4.721,2,0
GBY01Y,20231227,0946,4.720,4.724,4.720,4.722,5,0
GBY01Y,20231227,0947,4.724,4.726,4.724,4.726,3,0
GBY01Y,20231227,0948,4.728,4.731,4.728,4.731,7,0
GBY01Y,20231227,0949,4.729,4.729,4.726,4.726,3,0
GBY01Y,20231227,0950,4.725,4.725,4.721,4.722,6,0
GBY01Y,20231227,0951,4.720,4.720,4.717,4.718,5,0
GBY01Y,20231227,0952,4.720,4.721,4.720,4.721,2,0
GBY01Y,20231227,0953,4.722,4.722,4.720,4.720,3,0
GBY01Y,20231227,0954,4.717,4.720,4.717,4.718,4,0
GBY01Y,20231227,0955,4.720,4.721,4.720,4.720,3,0
GBY01Y,20231227,0956,4.718,4.722,4.718,4.722,5,0
GBY01Y,20231227,0957,4.721,4.721,4.721,4.721,1,0
GBY01Y,20231227,0959,4.720,4.722,4.720,4.721,6,0
GBY01Y,20231227,1000,4.722,4.722,4.718,4.718,7,0
GBY01Y,20231227,1001,4.720,4.725,4.720,4.725,6,0
GBY01Y,20231227,1002,4.724,4.726,4.722,4.725,6,0
GBY01Y,20231227,1003,4.726,4.726,4.724,4.726,6,0
GBY01Y,20231227,1004,4.725,4.728,4.725,4.726,4,0
GBY01Y,20231227,1005,4.725,4.726,4.725,4.726,2,0
GBY01Y,20231227,1006,4.725,4.725,4.718,4.721,7,0
GBY01Y,20231227,1007,4.720,4.720,4.718,4.720,3,0
GBY01Y,20231227,1008,4.718,4.720,4.718,4.720,2,0
GBY01Y,20231227,1009,4.717,4.718,4.717,4.718,2,0
GBY01Y,20231227,1010,4.716,4.717,4.714,4.717,5,0
GBY01Y,20231227,1011,4.718,4.718,4.716,4.716,4,0
GBY01Y,20231227,1012,4.714,4.714,4.712,4.713,6,0
GBY01Y,20231227,1013,4.712,4.712,4.710,4.710,6,0
GBY01Y,20231227,1014,4.712,4.712,4.703,4.703,6,0
GBY01Y,20231227,1015,4.705,4.705,4.702,4.702,5,0
GBY01Y,20231227,1016,4.701,4.706,4.698,4.705,10,0
GBY01Y,20231227,1017,4.706,4.706,4.703,4.703,5,0
GBY01Y,20231227,1018,4.702,4.702,4.698,4.698,5,0
GBY01Y,20231227,1019,4.695,4.698,4.695,4.697,5,0
GBY01Y,20231227,1020,4.698,4.702,4.698,4.702,7,0
GBY01Y,20231227,1021,4.701,4.703,4.699,4.702,8,0
GBY01Y,20231227,1022,4.701,4.702,4.701,4.702,2,0
GBY01Y,20231227,1023,4.703,4.703,4.703,4.703,1,0
GBY01Y,20231227,1024,4.705,4.708,4.705,4.706,3,0
GBY01Y,20231227,1025,4.705,4.705,4.701,4.701,4,0
GBY01Y,20231227,1026,4.702,4.703,4.702,4.703,2,0
GBY01Y,20231227,1027,4.701,4.702,4.699,4.701,6,0
GBY01Y,20231227,1028,4.699,4.701,4.699,4.699,3,0
GBY01Y,20231227,1029,4.701,4.702,4.701,4.701,3,0
GBY01Y,20231227,1030,4.702,4.702,4.698,4.701,6,0
GBY01Y,20231227,1031,4.699,4.699,4.699,4.699,1,0
GBY01Y,20231227,1032,4.701,4.703,4.701,4.703,5,0
GBY01Y,20231227,1033,4.705,4.706,4.702,4.702,5,0
GBY01Y,20231227,1034,4.703,4.706,4.703,4.705,4,0
GBY01Y,20231227,1035,4.706,4.709,4.706,4.709,5,0
GBY01Y,20231227,1036,4.708,4.708,4.702,4.702,4,0
GBY01Y,20231227,1037,4.701,4.701,4.701,4.701,1,0
GBY01Y,20231227,1038,4.698,4.699,4.695,4.695,4,0
GBY01Y,20231227,1039,4.694,4.695,4.694,4.695,4,0
GBY01Y,20231227,1040,4.698,4.698,4.694,4.694,3,0
GBY01Y,20231227,1041,4.695,4.695,4.694,4.694,2,0
GBY01Y,20231227,1044,4.693,4.693,4.690,4.690,2,0
GBY01Y,20231227,1045,4.691,4.695,4.691,4.695,3,0
GBY01Y,20231227,1046,4.693,4.693,4.691,4.693,3,0
GBY01Y,20231227,1047,4.694,4.694,4.693,4.693,2,0
GBY01Y,20231227,1048,4.694,4.694,4.693,4.693,2,0
GBY01Y,20231227,1050,4.691,4.691,4.690,4.690,2,0
GBY01Y,20231227,1051,4.693,4.693,4.693,4.693,1,0
GBY01Y,20231227,1052,4.694,4.694,4.693,4.694,3,0
GBY01Y,20231227,1053,4.697,4.697,4.697,4.697,1,0
GBY01Y,20231227,1054,4.695,4.697,4.695,4.697,2,0
GBY01Y,20231227,1055,4.695,4.695,4.694,4.694,2,0
GBY01Y,20231227,1057,4.693,4.693,4.693,4.693,1,0
GBY01Y,20231227,1059,4.691,4.691,4.690,4.691,3,0
GBY01Y,20231228,0210,4.722,4.723,4.720,4.722,7,0
GBY01Y,20231228,0211,4.723,4.726,4.722,4.723,6,0
GBY01Y,20231228,0212,4.725,4.730,4.725,4.730,8,0
GBY01Y,20231228,0213,4.731,4.733,4.731,4.731,3,0
GBY01Y,20231228,0214,4.733,4.735,4.733,4.735,5,0
GBY01Y,20231228,0215,4.737,4.737,4.734,4.735,5,0
GBY01Y,20231228,0216,4.737,4.737,4.727,4.729,7,0
GBY01Y,20231228,0217,4.730,4.730,4.727,4.727,5,0
GBY01Y,20231228,0218,4.729,4.731,4.729,4.730,6,0
GBY01Y,20231228,0219,4.729,4.733,4.729,4.733,5,0
GBY01Y,20231228,0220,4.731,4.731,4.727,4.729,6,0
GBY01Y,20231228,0221,4.730,4.731,4.729,4.731,5,0
GBY01Y,20231228,0222,4.733,4.733,4.730,4.733,5,0
GBY01Y,20231228,0223,4.734,4.738,4.734,4.738,4,0
GBY01Y,20231228,0224,4.739,4.744,4.739,4.742,4,0
GBY01Y,20231228,0225,4.741,4.742,4.737,4.738,6,0
GBY01Y,20231228,0226,4.737,4.737,4.733,4.734,5,0
GBY01Y,20231228,0227,4.735,4.735,4.734,4.734,2,0
GBY01Y,20231228,0228,4.735,4.737,4.735,4.737,2,0
GBY01Y,20231228,0229,4.738,4.738,4.735,4.735,3,0
GBY01Y,20231228,0230,4.734,4.734,4.729,4.730,6,0
GBY01Y,20231228,0231,4.731,4.731,4.729,4.729,3,0
GBY01Y,20231228,0232,4.730,4.735,4.730,4.734,5,0
GBY01Y,20231228,0233,4.735,4.737,4.735,4.737,2,0
GBY01Y,20231228,0234,4.735,4.737,4.735,4.737,2,0
GBY01Y,20231228,0235,4.735,4.735,4.730,4.730,4,0
GBY01Y,20231228,0236,4.731,4.731,4.730,4.731,3,0
GBY01Y,20231228,0237,4.730,4.730,4.730,4.730,1,0
GBY01Y,20231228,0238,4.729,4.729,4.726,4.726,3,0
GBY01Y,20231228,0239,4.727,4.727,4.726,4.727,3,0
GBY01Y,20231228,0240,4.726,4.727,4.723,4.723,6,0
GBY01Y,20231228,0241,4.722,4.725,4.722,4.722,5,0
GBY01Y,20231228,0242,4.723,4.727,4.720,4.726,5,0
GBY01Y,20231228,0243,4.727,4.727,4.723,4.725,5,0
GBY01Y,20231228,0244,4.723,4.726,4.723,4.726,5,0
GBY01Y,20231228,0245,4.725,4.729,4.725,4.729,5,0
GBY01Y,20231228,0246,4.727,4.727,4.726,4.726,2,0
GBY01Y,20231228,0247,4.730,4.730,4.727,4.727,2,0
GBY01Y,20231228,0248,4.726,4.734,4.726,4.734,5,0
GBY01Y,20231228,0249,4.737,4.738,4.737,4.737,3,0
GBY01Y,20231228,0250,4.738,4.738,4.737,4.738,3,0
GBY01Y,20231228,0251,4.739,4.739,4.738,4.738,6,0
GBY01Y,20231228,0252,4.739,4.739,4.738,4.739,5,0
GBY01Y,20231228,0253,4.741,4.742,4.741,4.742,2,0
GBY01Y,20231228,0254,4.744,4.744,4.744,4.744,1,0
GBY01Y,20231228,0255,4.742,4.744,4.742,4.742,3,0
GBY01Y,20231228,0256,4.744,4.744,4.738,4.738,4,0
GBY01Y,20231228,0257,4.742,4.748,4.741,4.748,7,0
GBY01Y,20231228,0258,4.746,4.753,4.746,4.753,7,0
GBY01Y,20231228,0259,4.750,4.750,4.748,4.749,6,0
GBY01Y,20231228,0300,4.748,4.750,4.748,4.750,5,0
GBY01Y,20231228,0301,4.749,4.749,4.748,4.749,3,0
GBY01Y,20231228,0302,4.752,4.752,4.752,4.752,1,0
GBY01Y,20231228,0303,4.753,4.756,4.753,4.754,4,0
GBY01Y,20231228,0304,4.753,4.754,4.750,4.754,5,0
GBY01Y,20231228,0305,4.753,4.758,4.753,4.758,6,0
GBY01Y,20231228,0306,4.757,4.757,4.754,4.754,3,0
GBY01Y,20231228,0307,4.753,4.754,4.753,4.754,2,0
GBY01Y,20231228,0308,4.753,4.754,4.752,4.753,4,0
GBY01Y,20231228,0309,4.752,4.754,4.752,4.753,3,0
GBY01Y,20231228,0310,4.752,4.752,4.748,4.748,3,0
GBY01Y,20231228,0311,4.749,4.752,4.748,4.750,5,0
GBY01Y,20231228,0312,4.749,4.749,4.746,4.748,3,0
GBY01Y,20231228,0314,4.749,4.749,4.749,4.749,1,0
GBY01Y,20231228,0315,4.748,4.749,4.748,4.748,3,0
GBY01Y,20231228,0316,4.746,4.746,4.745,4.745,2,0
GBY01Y,20231228,0317,4.744,4.745,4.744,4.745,2,0
GBY01Y,20231228,0318,4.746,4.750,4.746,4.750,3,0
GBY01Y,20231228,0319,4.749,4.750,4.748,4.750,3,0
GBY01Y,20231228,0320,4.752,4.752,4.748,4.748,4,0
GBY01Y,20231228,0321,4.749,4.749,4.749,4.749,1,0
GBY01Y,20231228,0322,4.750,4.750,4.749,4.749,4,0
GBY01Y,20231228,0324,4.750,4.750,4.749,4.749,4,0
GBY01Y,20231228,0325,4.748,4.748,4.748,4.748,1,0
GBY01Y,20231228,0326,4.750,4.750,4.749,4.749,2,0
GBY01Y,20231228,0327,4.748,4.753,4.748,4.753,3,0
GBY01Y,20231228,0329,4.752,4.753,4.752,4.752,3,0
GBY01Y,20231228,0330,4.753,4.757,4.752,4.756,8,0
GBY01Y,20231228,0331,4.754,4.756,4.754,4.756,2,0
GBY01Y,20231228,0332,4.754,4.754,4.753,4.753,2,0
GBY01Y,20231228,0334,4.754,4.757,4.754,4.756,4,0
GBY01Y,20231228,0335,4.754,4.754,4.752,4.753,6,0
GBY01Y,20231228,0336,4.752,4.752,4.749,4.752,4,0
GBY01Y,20231228,0337,4.753,4.754,4.752,4.752,4,0
GBY01Y,20231228,0338,4.750,4.752,4.750,4.752,2,0
GBY01Y,20231228,0339,4.753,4.754,4.753,4.754,2,0
GBY01Y,20231228,0340,4.756,4.757,4.756,4.756,3,0
GBY01Y,20231228,0341,4.757,4.757,4.757,4.757,1,0
GBY01Y,20231228,0342,4.756,4.757,4.756,4.756,3,0
GBY01Y,20231228,0343,4.757,4.757,4.754,4.754,2,0
GBY01Y,20231228,0344,4.756,4.758,4.756,4.758,3,0
GBY01Y,20231228,0345,4.757,4.758,4.756,4.756,4,0
GBY01Y,20231228,0346,4.757,4.757,4.756,4.757,3,0
GBY01Y,20231228,0347,4.756,4.756,4.753,4.756,4,0
GBY01Y,20231228,0348,4.758,4.758,4.757,4.757,2,0
GBY01Y,20231228,0349,4.756,4.757,4.756,4.756,3,0
GBY01Y,20231228,0350,4.757,4.757,4.754,4.754,3,0
GBY01Y,20231228,0352,4.756,4.758,4.756,4.758,2,0
GBY01Y,20231228,0353,4.757,4.758,4.757,4.758,4,0
GBY01Y,20231228,0354,4.757,4.757,4.757,4.757,1,0
GBY01Y,20231228,0355,4.756,4.758,4.756,4.757,3,0
GBY01Y,20231228,0356,4.756,4.756,4.756,4.756,1,0
GBY01Y,20231228,0357,4.758,4.758,4.754,4.754,4,0
GBY01Y,20231228,0358,4.753,4.753,4.753,4.753,1,0
GBY01Y,20231228,0400,4.756,4.756,4.756,4.756,1,0
GBY01Y,20231228,0401,4.757,4.758,4.757,4.758,2,0
GBY01Y,20231228,0402,4.757,4.757,4.757,4.757,1,0
GBY01Y,20231228,0403,4.756,4.756,4.754,4.754,2,0
GBY01Y,20231228,0404,4.758,4.761,4.758,4.760,4,0
GBY01Y,20231228,0405,4.761,4.763,4.761,4.763,2,0
GBY01Y,20231228,0406,4.761,4.763,4.761,4.763,2,0
GBY01Y,20231228,0407,4.761,4.761,4.761,4.761,1,0
GBY01Y,20231228,0408,4.763,4.764,4.761,4.764,4,0
GBY01Y,20231228,0409,4.765,4.768,4.765,4.768,3,0
GBY01Y,20231228,0410,4.769,4.769,4.767,4.767,5,0
GBY01Y,20231228,0411,4.765,4.765,4.763,4.764,4,0
GBY01Y,20231228,0412,4.765,4.765,4.764,4.764,2,0
GBY01Y,20231228,0413,4.763,4.764,4.763,4.764,2,0
GBY01Y,20231228,0414,4.765,4.765,4.763,4.763,3,0
GBY01Y,20231228,0415,4.761,4.761,4.761,4.761,1,0
GBY01Y,20231228,0416,4.760,4.763,4.760,4.761,3,0
GBY01Y,20231228,0417,4.763,4.763,4.763,4.763,1,0
GBY01Y,20231228,0418,4.761,4.761,4.760,4.761,3,0
GBY01Y,20231228,0419,4.760,4.760,4.760,4.760,1,0
GBY01Y,20231228,0420,4.761,4.763,4.761,4.763,4,0
GBY01Y,20231228,0421,4.764,4.765,4.764,4.764,3,0
GBY01Y,20231228,0422,4.763,4.764,4.763,4.764,2,0
GBY01Y,20231228,0423,4.763,4.765,4.763,4.764,4,0
GBY01Y,20231228,0424,4.763,4.765,4.763,4.765,2,0
GBY01Y,20231228,0425,4.767,4.771,4.767,4.771,4,0
GBY01Y,20231228,0426,4.772,4.772,4.771,4.771,2,0
GBY01Y,20231228,0427,4.772,4.772,4.772,4.772,1,0
GBY01Y,20231228,0428,4.771,4.771,4.769,4.769,2,0
GBY01Y,20231228,0429,4.771,4.771,4.771,4.771,1,0
GBY01Y,20231228,0430,4.768,4.768,4.765,4.767,4,0
GBY01Y,20231228,0431,4.768,4.768,4.768,4.768,1,0
GBY01Y,20231228,0432,4.769,4.769,4.767,4.767,2,0
GBY01Y,20231228,0435,4.768,4.772,4.768,4.772,4,0
GBY01Y,20231228,0436,4.773,4.773,4.773,4.773,1,0
GBY01Y,20231228,0437,4.776,4.782,4.776,4.782,5,0
GBY01Y,20231228,0438,4.780,4.780,4.777,4.780,5,0
GBY01Y,20231228,0439,4.777,4.780,4.777,4.779,4,0
GBY01Y,20231228,0440,4.780,4.780,4.779,4.779,2,0
GBY01Y,20231228,0441,4.777,4.782,4.777,4.782,4,0
GBY01Y,20231228,0442,4.780,4.780,4.780,4.780,1,0
GBY01Y,20231228,0443,4.777,4.777,4.773,4.773,3,0
GBY01Y,20231228,0444,4.772,4.772,4.772,4.772,1,0
GBY01Y,20231228,0445,4.773,4.775,4.773,4.773,3,0
GBY01Y,20231228,0446,4.775,4.779,4.775,4.779,4,0
GBY01Y,20231228,0447,4.780,4.782,4.780,4.780,3,0
GBY01Y,20231228,0448,4.779,4.784,4.779,4.783,5,0
GBY01Y,20231228,0449,4.784,4.784,4.779,4.779,6,0
GBY01Y,20231228,0450,4.777,4.777,4.776,4.776,2,0
GBY01Y,20231228,0452,4.777,4.779,4.776,4.776,3,0
GBY01Y,20231228,0453,4.775,4.776,4.775,4.776,2,0
GBY01Y,20231228,0454,4.775,4.775,4.773,4.773,2,0
GBY01Y,20231228,0455,4.775,4.775,4.773,4.775,5,0
GBY01Y,20231228,0456,4.776,4.776,4.776,4.776,1,0
GBY01Y,20231228,0457,4.777,4.777,4.776,4.776,2,0
GBY01Y,20231228,0458,4.775,4.776,4.775,4.775,3,0
GBY01Y,20231228,0459,4.773,4.775,4.773,4.775,2,0
GBY01Y,20231228,0500,4.776,4.777,4.776,4.777,2,0
GBY01Y,20231228,0501,4.779,4.779,4.777,4.777,2,0
GBY01Y,20231228,0502,4.776,4.776,4.773,4.773,3,0
GBY01Y,20231228,0503,4.772,4.772,4.772,4.772,1,0
GBY01Y,20231228,0505,4.773,4.773,4.773,4.773,1,0
GBY01Y,20231228,0506,4.775,4.776,4.775,4.775,5,0
GBY01Y,20231228,0507,4.773,4.773,4.772,4.772,2,0
GBY01Y,20231228,0508,4.775,4.775,4.772,4.772,3,0
GBY01Y,20231228,0509,4.771,4.777,4.771,4.777,3,0
GBY01Y,20231228,0510,4.776,4.776,4.775,4.775,2,0
GBY01Y,20231228,0511,4.776,4.777,4.776,4.776,3,0
GBY01Y,20231228,0512,4.775,4.775,4.773,4.773,2,0
GBY01Y,20231228,0515,4.772,4.772,4.772,4.772,1,0
GBY01Y,20231228,0516,4.775,4.775,4.773,4.773,2,0
GBY01Y,20231228,0517,4.772,4.773,4.772,4.773,2,0
GBY01Y,20231228,0518,4.775,4.775,4.775,4.775,1,0
GBY01Y,20231228,0519,4.776,4.776,4.776,4.776,1,0
GBY01Y,20231228,0520,4.775,4.776,4.775,4.776,4,0
GBY01Y,20231228,0521,4.775,4.775,4.775,4.775,1,0
GBY01Y,20231228,0522,4.776,4.782,4.776,4.782,4,0
GBY01Y,20231228,0523,4.780,4.780,4.780,4.780,1,0
GBY01Y,20231228,0524,4.777,4.779,4.777,4.779,2,0
GBY01Y,20231228,0527,4.780,4.780,4.777,4.777,2,0
GBY01Y,20231228,0528,4.779,4.782,4.777,4.782,4,0
GBY01Y,20231228,0529,4.779,4.779,4.777,4.777,4,0
GBY01Y,20231228,0530,4.776,4.776,4.772,4.772,3,0
GBY01Y,20231228,0531,4.771,4.772,4.768,4.769,5,0
GBY01Y,20231228,0532,4.771,4.771,4.771,4.771,1,0
GBY01Y,20231228,0533,4.769,4.771,4.768,4.768,4,0
GBY01Y,20231228,0534,4.769,4.771,4.769,4.771,2,0
GBY01Y,20231228,0535,4.769,4.769,4.769,4.769,1,0
GBY01Y,20231228,0536,4.771,4.771,4.769,4.769,2,0
GBY01Y,20231228,0537,4.771,4.771,4.769,4.769,2,0
GBY01Y,20231228,0538,4.771,4.771,4.771,4.771,1,0
GBY01Y,20231228,0539,4.769,4.769,4.767,4.767,2,0
GBY01Y,20231228,0540,4.765,4.767,4.765,4.765,3,0
GBY01Y,20231228,0543,4.767,4.768,4.765,4.765,4,0
GBY01Y,20231228,0544,4.767,4.768,4.767,4.768,2,0
GBY01Y,20231228,0545,4.769,4.769,4.768,4.768,2,0
GBY01Y,20231228,0546,4.767,4.767,4.767,4.767,1,0
GBY01Y,20231228,0547,4.765,4.767,4.765,4.765,3,0
GBY01Y,20231228,0549,4.767,4.767,4.765,4.765,2,0
GBY01Y,20231228,0550,4.767,4.767,4.765,4.765,2,0
GBY01Y,20231228,0552,4.767,4.767,4.765,4.765,2,0
GBY01Y,20231228,0553,4.764,4.764,4.764,4.764,1,0
GBY01Y,20231228,0554,4.765,4.765,4.763,4.763,3,0
GBY01Y,20231228,0555,4.764,4.764,4.763,4.763,6,0
GBY01Y,20231228,0557,4.764,4.764,4.763,4.764,3,0
GBY01Y,20231228,0558,4.763,4.767,4.763,4.767,3,0
GBY01Y,20231228,0559,4.768,4.769,4.768,4.768,3,0
GBY01Y,20231228,0600,4.767,4.768,4.767,4.767,3,0
GBY01Y,20231228,0601,4.768,4.768,4.768,4.768,1,0
GBY01Y,20231228,0602,4.767,4.769,4.764,4.764,8,0
GBY01Y,20231228,0603,4.765,4.765,4.763,4.763,3,0
GBY01Y,20231228,0604,4.761,4.763,4.761,4.763,2,0
GBY01Y,20231228,0605,4.764,4.768,4.764,4.768,4,0
GBY01Y,20231228,0606,4.769,4.769,4.767,4.767,3,0
GBY01Y,20231228,0607,4.768,4.768,4.767,4.767,2,0
GBY01Y,20231228,0608,4.768,4.768,4.767,4.767,2,0
GBY01Y,20231228,0609,4.765,4.765,4.765,4.765,1,0
GBY01Y,20231228,0610,4.764,4.764,4.764,4.764,1,0
GBY01Y,20231228,0611,4.765,4.765,4.764,4.764,2,0
GBY01Y,20231228,0612,4.765,4.765,4.765,4.765,1,0
GBY01Y,20231228,0613,4.764,4.767,4.764,4.764,4,0
GBY01Y,20231228,0614,4.765,4.765,4.763,4.763,2,0
GBY01Y,20231228,0616,4.760,4.760,4.758,4.760,3,0
GBY01Y,20231228,0617,4.758,4.758,4.757,4.758,3,0
GBY01Y,20231228,0619,4.760,4.761,4.760,4.761,2,0
GBY01Y,20231228,0620,4.760,4.760,4.760,4.760,1,0
GBY01Y,20231228,0621,4.761,4.761,4.761,4.761,1,0
GBY01Y,20231228,0623,4.760,4.760,4.760,4.760,1,0
GBY01Y,20231228,0624,4.758,4.758,4.758,4.758,1,0
GBY01Y,20231228,0625,4.760,4.761,4.760,4.761,4,0
GBY01Y,20231228,0626,4.763,4.764,4.763,4.764,4,0
GBY01Y,20231228,0627,4.765,4.765,4.765,4.765,1,0
GBY01Y,20231228,0629,4.768,4.768,4.768,4.768,1,0
GBY01Y,20231228,0630,4.767,4.769,4.767,4.769,2,0
GBY01Y,20231228,0631,4.768,4.768,4.768,4.768,1,0
GBY01Y,20231228,0632,4.765,4.765,4.765,4.765,1,0
GBY01Y,20231228,0633,4.764,4.765,4.764,4.765,2,0
GBY01Y,20231228,0635,4.767,4.767,4.767,4.767,1,0
GBY01Y,20231228,0637,4.765,4.765,4.761,4.761,4,0
GBY01Y,20231228,0638,4.760,4.760,4.760,4.760,1,0
GBY01Y,20231228,0639,4.758,4.760,4.758,4.760,2,0
GBY01Y,20231228,0640,4.758,4.760,4.758,4.760,2,0
GBY01Y,20231228,0641,4.763,4.763,4.763,4.763,1,0
GBY01Y,20231228,0642,4.761,4.763,4.761,4.763,2,0
GBY01Y,20231228,0643,4.761,4.761,4.758,4.758,2,0
GBY01Y,20231228,0644,4.761,4.761,4.760,4.761,3,0
GBY01Y,20231228,0645,4.760,4.760,4.760,4.760,1,0
GBY01Y,20231228,0648,4.761,4.761,4.761,4.761,1,0
GBY01Y,20231228,0649,4.763,4.764,4.763,4.763,3,0
GBY01Y,20231228,0650,4.764,4.765,4.764,4.764,3,0
GBY01Y,20231228,0651,4.767,4.768,4.767,4.768,2,0
GBY01Y,20231228,0652,4.769,4.769,4.769,4.769,1,0
GBY01Y,20231228,0653,4.768,4.769,4.768,4.769,2,0
GBY01Y,20231228,0654,4.771,4.771,4.768,4.768,3,0
GBY01Y,20231228,0655,4.765,4.771,4.765,4.771,4,0
GBY01Y,20231228,0656,4.769,4.769,4.768,4.769,3,0
GBY01Y,20231228,0657,4.771,4.771,4.771,4.771,1,0
GBY01Y,20231228,0658,4.769,4.769,4.768,4.768,2,0
GBY01Y,20231228,0659,4.767,4.768,4.767,4.768,2,0
GBY01Y,20231228,0702,4.767,4.767,4.765,4.765,2,0
GBY01Y,20231228,0703,4.764,4.764,4.761,4.761,3,0
GBY01Y,20231228,0704,4.763,4.763,4.763,4.763,1,0
GBY01Y,20231228,0705,4.764,4.764,4.763,4.763,2,0
GBY01Y,20231228,0706,4.764,4.765,4.763,4.763,6,0
GBY01Y,20231228,0707,4.760,4.761,4.760,4.761,2,0
GBY01Y,20231228,0708,4.760,4.761,4.760,4.761,2,0
GBY01Y,20231228,0710,4.760,4.761,4.760,4.761,2,0
GBY01Y,20231228,0711,4.763,4.763,4.761,4.763,3,0
GBY01Y,20231228,0712,4.761,4.764,4.761,4.761,3,0
GBY01Y,20231228,0713,4.763,4.763,4.761,4.761,2,0
GBY01Y,20231228,0714,4.760,4.765,4.760,4.765,4,0
GBY01Y,20231228,0715,4.764,4.768,4.764,4.768,3,0
GBY01Y,20231228,0716,4.767,4.768,4.765,4.765,4,0
GBY01Y,20231228,0717,4.767,4.768,4.765,4.765,5,0
GBY01Y,20231228,0718,4.764,4.767,4.763,4.767,4,0
GBY01Y,20231228,0719,4.765,4.765,4.764,4.765,3,0
GBY01Y,20231228,0720,4.767,4.767,4.765,4.765,2,0
GBY01Y,20231228,0721,4.767,4.767,4.765,4.765,4,0
GBY01Y,20231228,0722,4.764,4.764,4.764,4.764,1,0
GBY01Y,20231228,0723,4.767,4.769,4.767,4.768,3,0
GBY01Y,20231228,0724,4.764,4.764,4.761,4.761,3,0
GBY01Y,20231228,0725,4.760,4.763,4.760,4.760,5,0
GBY01Y,20231228,0726,4.761,4.763,4.760,4.763,4,0
GBY01Y,20231228,0727,4.761,4.763,4.761,4.763,2,0
GBY01Y,20231228,0728,4.764,4.768,4.764,4.768,4,0
GBY01Y,20231228,0729,4.769,4.772,4.769,4.772,5,0
GBY01Y,20231228,0730,4.767,4.767,4.763,4.763,5,0
GBY01Y,20231228,0731,4.764,4.764,4.758,4.760,6,0
GBY01Y,20231228,0732,4.761,4.761,4.760,4.760,2,0
GBY01Y,20231228,0733,4.758,4.763,4.758,4.760,6,0
GBY01Y,20231228,0734,4.761,4.764,4.761,4.764,5,0
GBY01Y,20231228,0735,4.767,4.771,4.767,4.771,3,0
GBY01Y,20231228,0736,4.769,4.772,4.769,4.769,4,0
GBY01Y,20231228,0737,4.768,4.771,4.768,4.771,5,0
GBY01Y,20231228,0738,4.768,4.768,4.768,4.768,1,0
GBY01Y,20231228,0739,4.769,4.771,4.768,4.769,4,0
GBY01Y,20231228,0740,4.767,4.767,4.765,4.765,2,0
GBY01Y,20231228,0741,4.764,4.769,4.764,4.767,5,0
GBY01Y,20231228,0742,4.768,4.768,4.767,4.767,2,0
GBY01Y,20231228,0743,4.769,4.771,4.769,4.769,5,0
GBY01Y,20231228,0744,4.771,4.771,4.765,4.765,6,0
GBY01Y,20231228,0745,4.763,4.765,4.763,4.765,4,0
GBY01Y,20231228,0746,4.767,4.767,4.767,4.767,1,0
GBY01Y,20231228,0747,4.768,4.768,4.768,4.768,1,0
GBY01Y,20231228,0748,4.769,4.772,4.769,4.772,3,0
GBY01Y,20231228,0749,4.773,4.773,4.773,4.773,1,0
GBY01Y,20231228,0750,4.772,4.782,4.772,4.782,4,0
GBY01Y,20231228,0751,4.780,4.780,4.780,4.780,1,0
GBY01Y,20231228,0752,4.783,4.783,4.782,4.782,2,0
GBY01Y,20231228,0753,4.780,4.780,4.779,4.779,2,0
GBY01Y,20231228,0754,4.780,4.780,4.776,4.777,5,0
GBY01Y,20231228,0755,4.776,4.777,4.775,4.777,4,0
GBY01Y,20231228,0756,4.776,4.776,4.775,4.775,2,0
GBY01Y,20231228,0757,4.780,4.782,4.780,4.782,2,0
GBY01Y,20231228,0758,4.780,4.784,4.780,4.784,5,0
GBY01Y,20231228,0759,4.786,4.787,4.784,4.786,6,0
GBY01Y,20231228,0800,4.784,4.786,4.779,4.784,8,0
GBY01Y,20231228,0801,4.787,4.788,4.786,4.788,4,0
GBY01Y,20231228,0802,4.787,4.788,4.787,4.788,2,0
GBY01Y,20231228,0803,4.787,4.787,4.787,4.787,1,0
GBY01Y,20231228,0804,4.784,4.786,4.784,4.784,3,0
GBY01Y,20231228,0805,4.786,4.790,4.784,4.790,8,0
GBY01Y,20231228,0806,4.787,4.790,4.787,4.790,3,0
GBY01Y,20231228,0807,4.791,4.791,4.788,4.788,5,0
GBY01Y,20231228,0808,4.787,4.788,4.787,4.787,3,0
GBY01Y,20231228,0809,4.786,4.786,4.782,4.782,4,0
GBY01Y,20231228,0810,4.783,4.788,4.783,4.787,5,0
GBY01Y,20231228,0811,4.788,4.790,4.787,4.787,4,0
GBY01Y,20231228,0812,4.788,4.788,4.786,4.786,3,0
GBY01Y,20231228,0813,4.784,4.784,4.782,4.782,3,0
GBY01Y,20231228,0814,4.780,4.780,4.780,4.780,1,0
GBY01Y,20231228,0815,4.779,4.779,4.776,4.776,4,0
GBY01Y,20231228,0816,4.775,4.775,4.775,4.775,1,0
GBY01Y,20231228,0817,4.772,4.772,4.772,4.772,1,0
GBY01Y,20231228,0818,4.771,4.772,4.769,4.769,4,0
GBY01Y,20231228,0819,4.768,4.768,4.768,4.768,1,0
GBY01Y,20231228,0820,4.769,4.769,4.768,4.768,2,0
GBY01Y,20231228,0821,4.769,4.769,4.769,4.769,1,0
GBY01Y,20231228,0822,4.768,4.771,4.767,4.769,6,0
GBY01Y,20231228,0823,4.772,4.772,4.772,4.772,1,0
GBY01Y,20231228,0824,4.771,4.772,4.771,4.772,2,0
GBY01Y,20231228,0825,4.775,4.776,4.775,4.776,4,0
GBY01Y,20231228,0826,4.777,4.782,4.777,4.780,4,0
GBY01Y,20231228,0827,4.782,4.783,4.780,4.783,6,0
GBY01Y,20231228,0828,4.787,4.787,4.787,4.787,1,0
GBY01Y,20231228,0829,4.786,4.786,4.782,4.782,3,0
GBY01Y,20231228,0830,4.780,4.780,4.776,4.777,4,0
GBY01Y,20231228,0831,4.776,4.776,4.773,4.773,5,0
GBY01Y,20231228,0832,4.775,4.777,4.775,4.777,2,0
GBY01Y,20231228,0833,4.779,4.783,4.779,4.780,3,0
GBY01Y,20231228,0834,4.779,4.779,4.777,4.779,3,0
GBY01Y,20231228,0835,4.777,4.779,4.777,4.777,3,0
GBY01Y,20231228,0836,4.776,4.780,4.776,4.777,5,0
GBY01Y,20231228,0837,4.779,4.782,4.779,4.780,3,0
GBY01Y,20231228,0838,4.779,4.780,4.779,4.780,2,0
GBY01Y,20231228,0839,4.782,4.784,4.782,4.784,3,0
GBY01Y,20231228,0840,4.788,4.788,4.783,4.783,5,0
GBY01Y,20231228,0841,4.782,4.784,4.780,4.784,6,0
GBY01Y,20231228,0842,4.783,4.790,4.783,4.788,4,0
GBY01Y,20231228,0843,4.787,4.788,4.786,4.787,5,0
GBY01Y,20231228,0844,4.786,4.787,4.786,4.787,2,0
GBY01Y,20231228,0845,4.788,4.788,4.784,4.787,4,0
GBY01Y,20231228,0846,4.784,4.787,4.784,4.787,3,0
GBY01Y,20231228,0847,4.788,4.794,4.788,4.794,4,0
GBY01Y,20231228,0848,4.795,4.798,4.792,4.798,6,0
GBY01Y,20231228,0849,4.797,4.798,4.794,4.794,6,0
GBY01Y,20231228,0850,4.795,4.799,4.795,4.799,5,0
GBY01Y,20231228,0851,4.798,4.801,4.798,4.801,3,0
GBY01Y,20231228,0852,4.802,4.803,4.801,4.803,4,0
GBY01Y,20231228,0853,4.801,4.803,4.799,4.803,4,0
GBY01Y,20231228,0854,4.802,4.802,4.795,4.797,6,0
GBY01Y,20231228,0855,4.795,4.795,4.792,4.792,3,0
GBY01Y,20231228,0856,4.794,4.795,4.794,4.795,2,0
GBY01Y,20231228,0857,4.791,4.792,4.791,4.791,3,0
GBY01Y,20231228,0858,4.790,4.792,4.790,4.792,3,0
GBY01Y,20231228,0859,4.794,4.794,4.791,4.791,3,0
GBY01Y,20231228,0900,4.790,4.790,4.787,4.788,7,0
GBY01Y,20231228,0901,4.787,4.787,4.787,4.787,1,0
GBY01Y,20231228,0902,4.788,4.792,4.788,4.792,6,0
GBY01Y,20231228,0903,4.791,4.794,4.790,4.790,7,0
GBY01Y,20231228,0904,4.788,4.791,4.788,4.791,4,0
GBY01Y,20231228,0905,4.790,4.790,4.787,4.788,4,0
GBY01Y,20231228,0906,4.791,4.792,4.790,4.791,4,0
GBY01Y,20231228,0907,4.792,4.795,4.792,4.795,6,0
GBY01Y,20231228,0908,4.794,4.795,4.794,4.795,4,0
GBY01Y,20231228,0909,4.797,4.797,4.795,4.797,3,0
GBY01Y,20231228,0910,4.794,4.794,4.788,4.791,6,0
GBY01Y,20231228,0911,4.792,4.792,4.790,4.790,3,0
GBY01Y,20231228,0912,4.787,4.791,4.787,4.790,6,0
GBY01Y,20231228,0913,4.788,4.790,4.787,4.788,7,0
GBY01Y,20231228,0914,4.790,4.791,4.790,4.790,3,0
GBY01Y,20231228,0915,4.791,4.791,4.788,4.788,5,0
GBY01Y,20231228,0916,4.784,4.786,4.784,4.784,3,0
GBY01Y,20231228,0917,4.783,4.783,4.779,4.780,6,0
GBY01Y,20231228,0918,4.779,4.780,4.777,4.779,5,0
GBY01Y,20231228,0919,4.780,4.780,4.776,4.776,3,0
GBY01Y,20231228,0920,4.777,4.779,4.777,4.777,7,0
GBY01Y,20231228,0921,4.779,4.780,4.776,4.776,5,0
GBY01Y,20231228,0922,4.775,4.782,4.775,4.782,6,0
GBY01Y,20231228,0941,4.701,4.702,4.701,4.702,2,0
GBY01Y,20231228,0942,4.704,4.705,4.704,4.705,2,0
GBY01Y,20231228,0943,4.704,4.705,4.704,4.705,2,0
GBY01Y,20231228,0944,4.704,4.704,4.697,4.697,6,0
GBY01Y,20231228,0945,4.698,4.700,4.698,4.700,2,0
GBY01Y,20231228,0946,4.698,4.698,4.697,4.698,3,0
GBY01Y,20231228,0947,4.697,4.700,4.697,4.698,4,0
GBY01Y,20231228,0948,4.700,4.700,4.695,4.695,4,0
GBY01Y,20231228,0949,4.694,4.694,4.691,4.691,4,0
GBY01Y,20231228,0950,4.693,4.694,4.693,4.694,2,0
GBY01Y,20231228,0951,4.693,4.698,4.693,4.698,5,0
GBY01Y,20231228,0952,4.700,4.702,4.700,4.702,3,0
GBY01Y,20231228,0953,4.701,4.704,4.701,4.704,5,0
GBY01Y,20231228,0954,4.702,4.702,4.701,4.701,2,0
GBY01Y,20231228,0955,4.700,4.702,4.697,4.697,5,0
GBY01Y,20231228,0956,4.698,4.698,4.695,4.695,3,0
GBY01Y,20231228,0957,4.697,4.698,4.695,4.697,5,0
GBY01Y,20231228,0958,4.698,4.700,4.698,4.700,2,0
GBY01Y,20231228,0959,4.701,4.701,4.700,4.700,4,0
GBY01Y,20231228,1000,4.701,4.706,4.701,4.706,5,0
GBY01Y,20231228,1001,4.705,4.709,4.704,4.709,7,0
GBY01Y,20231228,1002,4.706,4.706,4.705,4.705,2,0
GBY01Y,20231228,1003,4.706,4.706,4.700,4.702,6,0
GBY01Y,20231228,1004,4.701,4.701,4.700,4.701,3,0
GBY01Y,20231228,1005,4.700,4.702,4.700,4.702,3,0
GBY01Y,20231228,1006,4.704,4.704,4.702,4.702,2,0
GBY01Y,20231228,1007,4.705,4.708,4.705,4.708,4,0
GBY01Y,20231228,1008,4.706,4.706,4.704,4.705,6,0
GBY01Y,20231228,1009,4.706,4.710,4.706,4.710,3,0
GBY01Y,20231228,1010,4.712,4.712,4.710,4.712,3,0
GBY01Y,20231228,1011,4.710,4.712,4.706,4.712,6,0
GBY01Y,20231228,1012,4.709,4.709,4.702,4.702,5,0
GBY01Y,20231228,1013,4.704,4.704,4.701,4.704,5,0
GBY01Y,20231228,1014,4.702,4.702,4.698,4.698,4,0
GBY01Y,20231228,1015,4.701,4.704,4.701,4.702,5,0
GBY01Y,20231228,1016,4.701,4.706,4.701,4.704,7,0
GBY01Y,20231228,1017,4.702,4.705,4.702,4.704,6,0
GBY01Y,20231228,1018,4.705,4.706,4.704,4.705,7,0
GBY01Y,20231228,1019,4.706,4.706,4.702,4.706,7,0
GBY01Y,20231228,1020,4.708,4.709,4.708,4.709,2,0
GBY01Y,20231228,1021,4.708,4.708,4.706,4.706,2,0
GBY01Y,20231228,1022,4.705,4.706,4.705,4.706,2,0
GBY01Y,20231228,1023,4.705,4.709,4.705,4.709,4,0
GBY01Y,20231228,1024,4.710,4.710,4.709,4.709,2,0
GBY01Y,20231228,1025,4.712,4.717,4.712,4.717,5,0
GBY01Y,20231228,1026,4.719,4.719,4.719,4.719,1,0
GBY01Y,20231228,1027,4.716,4.719,4.716,4.716,7,0
GBY01Y,20231228,1028,4.717,4.717,4.716,4.716,2,0
GBY01Y,20231228,1029,4.714,4.716,4.714,4.714,5,0
GBY01Y,20231228,1030,4.716,4.716,4.714,4.716,3,0
GBY01Y,20231228,1031,4.714,4.714,4.713,4.713,2,0
GBY01Y,20231228,1032,4.714,4.716,4.712,4.712,4,0
GBY01Y,20231228,1033,4.714,4.714,4.713,4.713,6,0
GBY01Y,20231228,1034,4.714,4.714,4.712,4.713,5,0
GBY01Y,20231228,1035,4.714,4.716,4.714,4.714,3,0
GBY01Y,20231228,1036,4.713,4.714,4.713,4.713,3,0
GBY01Y,20231228,1037,4.712,4.713,4.712,4.712,3,0
GBY01Y,20231228,1038,4.710,4.713,4.710,4.712,4,0
GBY01Y,20231228,1039,4.713,4.713,4.712,4.712,2,0
GBY01Y,20231228,1040,4.710,4.712,4.710,4.712,2,0
GBY01Y,20231228,1041,4.716,4.716,4.714,4.714,2,0
GBY01Y,20231228,1042,4.716,4.716,4.716,4.716,1,0
GBY01Y,20231228,1043,4.717,4.717,4.717,4.717,1,0
GBY01Y,20231228,1044,4.719,4.719,4.716,4.719,5,0
GBY01Y,20231228,1045,4.720,4.720,4.717,4.719,4,0
GBY01Y,20231228,1046,4.717,4.720,4.717,4.720,3,0
GBY01Y,20231228,1047,4.723,4.723,4.723,4.723,1,0
GBY01Y,20231228,1048,4.721,4.721,4.720,4.720,2,0
GBY01Y,20231228,1049,4.721,4.723,4.721,4.721,3,0
GBY01Y,20231228,1050,4.720,4.720,4.720,4.720,1,0
GBY01Y,20231228,1051,4.721,4.723,4.721,4.723,2,0
GBY01Y,20231228,1052,4.721,4.724,4.721,4.724,2,0
GBY01Y,20231228,1054,4.725,4.725,4.724,4.724,2,0
GBY01Y,20231228,1056,4.725,4.725,4.725,4.725,1,0
GBY01Y,20231228,1057,4.727,4.727,4.725,4.727,3,0
GBY01Y,20231228,1058,4.724,4.724,4.724,4.724,1,0
GBY01Y,20231228,1059,4.725,4.725,4.725,4.725,1,0
GBY01Y,20231229,0213,4.709,4.709,4.707,4.707,5,0
GBY01Y,20231229,0214,4.704,4.705,4.704,4.704,3,0
GBY01Y,20231229,0215,4.705,4.705,4.701,4.701,2,0
GBY01Y,20231229,0216,4.700,4.700,4.690,4.690,5,0
GBY01Y,20231229,0217,4.689,4.689,4.685,4.685,4,0
GBY01Y,20231229,0218,4.686,4.693,4.686,4.690,5,0
GBY01Y,20231229,0219,4.689,4.689,4.684,4.689,10,0
GBY01Y,20231229,0220,4.688,4.688,4.685,4.688,6,0
GBY01Y,20231229,0221,4.689,4.689,4.686,4.688,4,0
GBY01Y,20231229,0222,4.686,4.693,4.686,4.693,6,0
GBY01Y,20231229,0223,4.694,4.699,4.694,4.699,7,0
GBY01Y,20231229,0224,4.697,4.704,4.697,4.701,8,0
GBY01Y,20231229,0225,4.700,4.704,4.700,4.704,4,0
GBY01Y,20231229,0226,4.705,4.708,4.703,4.703,5,0
GBY01Y,20231229,0227,4.704,4.705,4.701,4.705,6,0
GBY01Y,20231229,0228,4.703,4.705,4.701,4.705,4,0
GBY01Y,20231229,0229,4.704,4.704,4.699,4.700,4,0
GBY01Y,20231229,0230,4.699,4.700,4.696,4.697,7,0
GBY01Y,20231229,0231,4.700,4.701,4.697,4.697,3,0
GBY01Y,20231229,0232,4.696,4.699,4.696,4.697,4,0
GBY01Y,20231229,0233,4.696,4.699,4.696,4.699,3,0
GBY01Y,20231229,0234,4.697,4.697,4.694,4.694,5,0
GBY01Y,20231229,0235,4.693,4.694,4.693,4.694,2,0
GBY01Y,20231229,0236,4.696,4.697,4.694,4.697,5,0
GBY01Y,20231229,0237,4.694,4.696,4.693,4.696,3,0
GBY01Y,20231229,0238,4.699,4.700,4.696,4.696,5,0
GBY01Y,20231229,0239,4.699,4.699,4.699,4.699,1,0
GBY01Y,20231229,0240,4.701,4.704,4.701,4.704,2,0
GBY01Y,20231229,0241,4.705,4.705,4.701,4.703,7,0
GBY01Y,20231229,0242,4.701,4.703,4.701,4.703,2,0
GBY01Y,20231229,0243,4.704,4.707,4.704,4.707,3,0
GBY01Y,20231229,0244,4.708,4.709,4.707,4.709,6,0
GBY01Y,20231229,0245,4.711,4.711,4.708,4.708,3,0
GBY01Y,20231229,0246,4.709,4.711,4.709,4.711,4,0
GBY01Y,20231229,0247,4.714,4.716,4.712,4.716,3,0
GBY01Y,20231229,0248,4.718,4.722,4.718,4.722,4,0
GBY01Y,20231229,0249,4.723,4.723,4.722,4.722,4,0
GBY01Y,20231229,0250,4.723,4.723,4.720,4.720,3,0
GBY01Y,20231229,0251,4.719,4.720,4.718,4.720,3,0
GBY01Y,20231229,0252,4.722,4.723,4.720,4.723,4,0
GBY01Y,20231229,0253,4.724,4.728,4.724,4.728,4,0
GBY01Y,20231229,0254,4.730,4.730,4.727,4.728,4,0
GBY01Y,20231229,0255,4.731,4.733,4.731,4.733,2,0
GBY01Y,20231229,0256,4.731,4.734,4.730,4.731,5,0
GBY01Y,20231229,0257,4.733,4.737,4.733,4.737,6,0
GBY01Y,20231229,0258,4.738,4.743,4.738,4.742,6,0
GBY01Y,20231229,0259,4.743,4.745,4.738,4.738,6,0
GBY01Y,20231229,0300,4.739,4.745,4.739,4.743,5,0
GBY01Y,20231229,0301,4.741,4.741,4.739,4.739,2,0
GBY01Y,20231229,0302,4.741,4.742,4.735,4.737,6,0
GBY01Y,20231229,0303,4.734,4.737,4.734,4.737,3,0
GBY01Y,20231229,0304,4.738,4.742,4.738,4.742,5,0
GBY01Y,20231229,0305,4.743,4.748,4.743,4.746,7,0
GBY01Y,20231229,0306,4.749,4.753,4.749,4.752,7,0
GBY01Y,20231229,0307,4.748,4.749,4.748,4.749,2,0
GBY01Y,20231229,0308,4.746,4.752,4.746,4.748,6,0
GBY01Y,20231229,0309,4.746,4.750,4.746,4.750,3,0
GBY01Y,20231229,0310,4.752,4.752,4.746,4.746,4,0
GBY01Y,20231229,0311,4.745,4.748,4.743,4.748,7,0
GBY01Y,20231229,0312,4.746,4.748,4.746,4.748,2,0
GBY01Y,20231229,0313,4.746,4.749,4.746,4.749,5,0
GBY01Y,20231229,0314,4.750,4.757,4.750,4.757,8,0
GBY01Y,20231229,0315,4.758,4.758,4.756,4.757,4,0
GBY01Y,20231229,0316,4.761,4.761,4.757,4.757,3,0
GBY01Y,20231229,0317,4.758,4.761,4.758,4.760,4,0
GBY01Y,20231229,0318,4.763,4.763,4.761,4.763,3,0
GBY01Y,20231229,0319,4.761,4.761,4.758,4.758,4,0
GBY01Y,20231229,0321,4.760,4.760,4.758,4.758,2,0
GBY01Y,20231229,0322,4.760,4.761,4.760,4.761,2,0
GBY01Y,20231229,0323,4.760,4.761,4.760,4.761,2,0
GBY01Y,20231229,0324,4.764,4.768,4.764,4.768,3,0
GBY01Y,20231229,0325,4.769,4.775,4.769,4.774,5,0
GBY01Y,20231229,0326,4.772,4.772,4.769,4.769,2,0
GBY01Y,20231229,0327,4.768,4.774,4.768,4.772,4,0
GBY01Y,20231229,0328,4.772,4.772,4.771,4.771,3,0
GBY01Y,20231229,0329,4.772,4.774,4.771,4.772,5,0
GBY01Y,20231229,0330,4.768,4.768,4.767,4.768,3,0
GBY01Y,20231229,0331,4.767,4.767,4.764,4.765,4,0
GBY01Y,20231229,0332,4.767,4.767,4.765,4.765,2,0
GBY01Y,20231229,0333,4.767,4.769,4.767,4.769,2,0
GBY01Y,20231229,0334,4.768,4.769,4.768,4.769,2,0
GBY01Y,20231229,0335,4.768,4.771,4.768,4.769,4,0
GBY01Y,20231229,0336,4.774,4.775,4.774,4.774,5,0
GBY01Y,20231229,0337,4.776,4.779,4.776,4.778,5,0
GBY01Y,20231229,0338,4.780,4.780,4.778,4.779,4,0
GBY01Y,20231229,0339,4.780,4.786,4.780,4.786,4,0
GBY01Y,20231229,0340,4.787,4.787,4.786,4.786,4,0
GBY01Y,20231229,0341,4.787,4.787,4.784,4.784,3,0
GBY01Y,20231229,0342,4.783,4.790,4.783,4.790,3,0
GBY01Y,20231229,0343,4.791,4.794,4.791,4.794,2,0
GBY01Y,20231229,0344,4.793,4.793,4.791,4.793,5,0
GBY01Y,20231229,0345,4.791,4.794,4.791,4.793,4,0
GBY01Y,20231229,0346,4.794,4.794,4.794,4.794,1,0
GBY01Y,20231229,0347,4.793,4.793,4.790,4.791,3,0
GBY01Y,20231229,0348,4.790,4.791,4.790,4.790,3,0
GBY01Y,20231229,0349,4.789,4.791,4.789,4.789,4,0
GBY01Y,20231229,0350,4.791,4.795,4.791,4.795,3,0
GBY01Y,20231229,0351,4.794,4.795,4.791,4.791,6,0
GBY01Y,20231229,0352,4.790,4.794,4.790,4.793,5,0
GBY01Y,20231229,0353,4.790,4.794,4.790,4.794,4,0
GBY01Y,20231229,0354,4.793,4.797,4.793,4.795,4,0
GBY01Y,20231229,0355,4.797,4.797,4.794,4.794,3,0
GBY01Y,20231229,0356,4.793,4.798,4.793,4.798,4,0
GBY01Y,20231229,0357,4.800,4.801,4.794,4.794,7,0
GBY01Y,20231229,0358,4.797,4.798,4.797,4.798,2,0
GBY01Y,20231229,0359,4.800,4.800,4.798,4.800,5,0
GBY01Y,20231229,0400,4.801,4.805,4.801,4.804,6,0
GBY01Y,20231229,0401,4.805,4.812,4.805,4.810,5,0
GBY01Y,20231229,0402,4.809,4.812,4.804,4.808,7,0
GBY01Y,20231229,0403,4.806,4.806,4.804,4.805,6,0
GBY01Y,20231229,0404,4.806,4.808,4.806,4.806,5,0
GBY01Y,20231229,0405,4.808,4.812,4.808,4.809,6,0
GBY01Y,20231229,0406,4.808,4.810,4.806,4.810,4,0
GBY01Y,20231229,0407,4.812,4.812,4.812,4.812,1,0
GBY01Y,20231229,0408,4.813,4.813,4.812,4.812,2,0
GBY01Y,20231229,0409,4.813,4.817,4.813,4.816,4,0
GBY01Y,20231229,0410,4.815,4.815,4.815,4.815,1,0
GBY01Y,20231229,0411,4.819,4.823,4.819,4.820,5,0
GBY01Y,20231229,0412,4.821,4.823,4.820,4.820,4,0
GBY01Y,20231229,0413,4.819,4.821,4.819,4.820,3,0
GBY01Y,20231229,0414,4.819,4.820,4.817,4.817,4,0
GBY01Y,20231229,0415,4.819,4.819,4.813,4.813,7,0
GBY01Y,20231229,0416,4.815,4.816,4.810,4.810,7,0
GBY01Y,20231229,0417,4.809,4.812,4.808,4.808,5,0
GBY01Y,20231229,0418,4.810,4.813,4.810,4.812,6,0
GBY01Y,20231229,0419,4.815,4.817,4.813,4.815,8,0
GBY01Y,20231229,0420,4.817,4.817,4.816,4.816,4,0
GBY01Y,20231229,0421,4.815,4.821,4.815,4.821,4,0
GBY01Y,20231229,0422,4.819,4.819,4.817,4.817,2,0
GBY01Y,20231229,0423,4.816,4.817,4.816,4.817,4,0
GBY01Y,20231229,0424,4.816,4.816,4.815,4.815,2,0
GBY01Y,20231229,0425,4.817,4.817,4.812,4.812,5,0
GBY01Y,20231229,0426,4.810,4.815,4.810,4.815,5,0
GBY01Y,20231229,0427,4.816,4.816,4.815,4.815,2,0
GBY01Y,20231229,0428,4.813,4.815,4.813,4.813,3,0
GBY01Y,20231229,0429,4.815,4.815,4.813,4.813,4,0
GBY01Y,20231229,0430,4.812,4.813,4.812,4.813,2,0
GBY01Y,20231229,0431,4.812,4.813,4.809,4.810,7,0
GBY01Y,20231229,0432,4.809,4.809,4.806,4.806,3,0
GBY01Y,20231229,0433,4.805,4.805,4.802,4.805,4,0
GBY01Y,20231229,0434,4.802,4.804,4.802,4.802,3,0
GBY01Y,20231229,0435,4.804,4.805,4.798,4.798,6,0
GBY01Y,20231229,0436,4.800,4.800,4.800,4.800,1,0
GBY01Y,20231229,0437,4.801,4.801,4.801,4.801,1,0
GBY01Y,20231229,0439,4.800,4.800,4.800,4.800,1,0
GBY01Y,20231229,0440,4.798,4.801,4.798,4.801,3,0
GBY01Y,20231229,0441,4.800,4.800,4.800,4.800,1,0
GBY01Y,20231229,0442,4.798,4.801,4.798,4.801,3,0
GBY01Y,20231229,0443,4.800,4.800,4.800,4.800,1,0
GBY01Y,20231229,0444,4.801,4.801,4.801,4.801,1,0
GBY01Y,20231229,0445,4.805,4.809,4.805,4.809,4,0
GBY01Y,20231229,0446,4.808,4.809,4.805,4.805,5,0
GBY01Y,20231229,0447,4.804,4.806,4.801,4.806,5,0
GBY01Y,20231229,0448,4.808,4.810,4.808,4.809,4,0
GBY01Y,20231229,0449,4.810,4.815,4.810,4.815,4,0
GBY01Y,20231229,0450,4.813,4.815,4.813,4.813,3,0
GBY01Y,20231229,0451,4.815,4.815,4.812,4.813,3,0
GBY01Y,20231229,0452,4.812,4.812,4.809,4.809,5,0
GBY01Y,20231229,0453,4.810,4.810,4.809,4.810,3,0
GBY01Y,20231229,0454,4.808,4.809,4.808,4.809,2,0
GBY01Y,20231229,0455,4.808,4.808,4.806,4.808,3,0
GBY01Y,20231229,0456,4.806,4.808,4.806,4.808,2,0
GBY01Y,20231229,0457,4.809,4.809,4.806,4.808,4,0
GBY01Y,20231229,0458,4.806,4.808,4.806,4.808,2,0
GBY01Y,20231229,0459,4.806,4.808,4.806,4.806,3,0
GBY01Y,20231229,0500,4.808,4.808,4.808,4.808,1,0
GBY01Y,20231229,0501,4.805,4.805,4.801,4.801,3,0
GBY01Y,20231229,0502,4.800,4.800,4.798,4.798,2,0
GBY01Y,20231229,0503,4.797,4.797,4.795,4.795,2,0
GBY01Y,20231229,0504,4.798,4.800,4.795,4.795,5,0
GBY01Y,20231229,0505,4.797,4.800,4.797,4.800,3,0
GBY01Y,20231229,0506,4.798,4.800,4.797,4.797,5,0
GBY01Y,20231229,0507,4.795,4.795,4.794,4.794,6,0
GBY01Y,20231229,0508,4.795,4.795,4.794,4.795,3,0
GBY01Y,20231229,0509,4.797,4.797,4.795,4.795,2,0
GBY01Y,20231229,0510,4.797,4.797,4.797,4.797,1,0
GBY01Y,20231229,0511,4.795,4.797,4.794,4.794,4,0
GBY01Y,20231229,0512,4.795,4.795,4.794,4.794,4,0
GBY01Y,20231229,0513,4.795,4.795,4.794,4.794,2,0
GBY01Y,20231229,0514,4.795,4.795,4.794,4.794,2,0
GBY01Y,20231229,0515,4.795,4.797,4.795,4.797,4,0
GBY01Y,20231229,0516,4.798,4.798,4.797,4.797,4,0
GBY01Y,20231229,0517,4.795,4.797,4.795,4.797,4,0
GBY01Y,20231229,0518,4.795,4.795,4.795,4.795,1,0
GBY01Y,20231229,0519,4.794,4.795,4.794,4.795,2,0
GBY01Y,20231229,0520,4.797,4.798,4.794,4.794,6,0
GBY01Y,20231229,0521,4.795,4.797,4.794,4.797,4,0
GBY01Y,20231229,0522,4.795,4.795,4.795,4.795,1,0
GBY01Y,20231229,0523,4.794,4.795,4.794,4.795,2,0
GBY01Y,20231229,0524,4.794,4.795,4.794,4.795,2,0
GBY01Y,20231229,0525,4.797,4.797,4.795,4.795,2,0
GBY01Y,20231229,0526,4.797,4.800,4.797,4.798,4,0
GBY01Y,20231229,0527,4.800,4.800,4.798,4.798,2,0
GBY01Y,20231229,0528,4.801,4.805,4.801,4.805,4,0
GBY01Y,20231229,0529,4.804,4.805,4.804,4.805,2,0
GBY01Y,20231229,0530,4.804,4.809,4.802,4.809,5,0
GBY01Y,20231229,0531,4.810,4.810,4.809,4.809,2,0
GBY01Y,20231229,0532,4.810,4.812,4.808,4.809,6,0
GBY01Y,20231229,0533,4.810,4.812,4.810,4.810,3,0
GBY01Y,20231229,0534,4.809,4.809,4.804,4.804,7,0
GBY01Y,20231229,0535,4.805,4.805,4.805,4.805,1,0
GBY01Y,20231229,0536,4.804,4.804,4.800,4.800,3,0
GBY01Y,20231229,0537,4.801,4.802,4.801,4.801,3,0
GBY01Y,20231229,0538,4.800,4.800,4.793,4.793,5,0
GBY01Y,20231229,0539,4.794,4.795,4.793,4.793,5,0
GBY01Y,20231229,0540,4.794,4.794,4.789,4.789,7,0
GBY01Y,20231229,0556,4.665,4.666,4.659,4.659,6,0
GBY01Y,20231229,0557,4.658,4.661,4.658,4.661,5,0
GBY01Y,20231229,0558,4.658,4.658,4.654,4.657,7,0
GBY01Y,20231229,0559,4.655,4.655,4.647,4.648,7,0
GBY01Y,20231229,0600,4.647,4.657,4.647,4.654,9,0
GBY01Y,20231229,0601,4.655,4.662,4.655,4.662,7,0
GBY01Y,20231229,0602,4.661,4.663,4.661,4.661,4,0
GBY01Y,20231229,0603,4.659,4.659,4.657,4.659,4,0
GBY01Y,20231229,0604,4.658,4.658,4.650,4.654,7,0
GBY01Y,20231229,0605,4.652,4.652,4.650,4.650,7,0
GBY01Y,20231229,0606,4.651,4.651,4.646,4.646,9,0
GBY01Y,20231229,0607,4.647,4.648,4.643,4.647,8,0
GBY01Y,20231229,0608,4.650,4.655,4.650,4.654,7,0
GBY01Y,20231229,0609,4.652,4.659,4.652,4.659,9,0
GBY01Y,20231229,0610,4.658,4.662,4.658,4.658,9,0
GBY01Y,20231229,0611,4.659,4.662,4.658,4.661,7,0
GBY01Y,20231229,0612,4.659,4.659,4.657,4.658,6,0
GBY01Y,20231229,0613,4.654,4.655,4.646,4.647,9,0
GBY01Y,20231229,0614,4.648,4.648,4.642,4.643,8,0
GBY01Y,20231229,0615,4.646,4.646,4.646,4.646,1,0
GBY01Y,20231229,0656,4.676,4.676,4.676,4.676,1,0
GBY01Y,20231229,0857,4.676,4.676,4.676,4.676,0,0